BioCommerce Week Index of Diversified
Molecular Biology Tool Companies |
||||
Company |
Ticker
|
Current Price
(October 30, 2007) |
Last
Price (October 23, 2007) |
% change
|
Affymetrix |
AFFX
|
24.80 | 27.31 | -9.19 |
Agilent |
A
|
35.86 | 37.33 | -3.94 |
Applied Biosystems |
ABI
|
36.01 | 35.22 | 2.24 |
Beckman |
BEC
|
70.14 | 73.86 | -5.04 |
Becton Dickinson |
BDX
|
83.44 | 81.77 | 2.04 |
Bio-Rad |
BIO
|
95.36 | 95.07 | 0.31 |
Bruker |
BRKR
|
10.17 | 9.11 | 11.64 |
Caliper |
CALP
|
5.85 | 5.85 | 0.00 |
Cepheid |
CPHD
|
26.07 | 23.15 | 12.61 |
Illumina |
ILMN
|
55.93 | 62.38 | -10.34 |
Invitrogen |
IVGN
|
83.07 | 84.30 | -1.46 |
Luminex |
LMNZ
|
16.54 | 16.33 | 1.29 |
MDS |
MDZ
|
22.14 | 21.96 | 0.82 |
Millipore |
MIL
|
74.80 | 74.50 | 0.40 |
PerkinElmer |
PKI
|
27.83 | 29.50 | -5.66 |
Qiagen |
QGEN
|
23.55 | 21.20 | 11.08 |
Sequenom |
SQNM
|
9.67 | 10.58 | -8.60 |
Sigma-Aldrich |
SIAL
|
50.95 | 50.11 | 1.68 |
Thermo |
TMO
|
58.13 | 59.51 | -2.32 |
Third Wave |
TWTI
|
9.43 | 9.59 | -1.67 |
Waters |
WAT
|
75.22 | 73.92 | 1.76 |
BCW Index Average | 42.62 | 42.98 | -0.84 |